Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.180 2.370 2.180 2.370 23,220,636 +0.16(+7.24%)
Apr 27, 2023 2.150 2.250 2.145 2.210 18,985,398 +0.07(+3.27%)
Apr 26, 2023 2.390 2.460 2.130 2.140 26,478,392 -0.25(-10.46%)
Apr 25, 2023 2.370 2.440 2.350 2.390 24,094,256 -0.03(-1.24%)
Apr 24, 2023 2.250 2.425 2.250 2.420 30,026,684 +0.19(+8.52%)
Apr 21, 2023 2.150 2.240 2.150 2.230 15,928,836 +0.05(+2.29%)
Apr 20, 2023 2.140 2.190 2.055 2.180 18,977,336 +0.00(+0.00%)
Apr 19, 2023 2.160 2.210 2.130 2.180 15,152,334 +0.00(+0.00%)
Apr 18, 2023 2.280 2.290 2.180 2.180 15,814,146 -0.10(-4.39%)
Apr 17, 2023 2.270 2.300 2.220 2.280 18,107,268 +0.01(+0.44%)
Apr 14, 2023 2.350 2.380 2.260 2.270 16,375,852 -0.08(-3.40%)
Apr 13, 2023 2.440 2.470 2.340 2.350 20,344,312 -0.11(-4.47%)
Apr 12, 2023 2.590 2.610 2.440 2.460 16,521,049 -0.11(-4.28%)
Apr 11, 2023 2.430 2.590 2.430 2.570 22,897,158 +0.12(+4.90%)
Apr 10, 2023 2.400 2.465 2.370 2.450 22,747,876 +0.02(+0.82%)
Apr 06, 2023 2.410 2.460 2.390 2.430 13,810,315 +0.01(+0.41%)
Apr 05, 2023 2.410 2.460 2.400 2.420 14,327,994 -0.01(-0.41%)
Apr 04, 2023 2.600 2.605 2.400 2.430 23,035,540 -0.16(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.