Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.590 2.650 2.470 2.480 293,225 -0.11(-4.25%)
Apr 28, 2022 2.540 2.680 2.430 2.590 719,207 +0.10(+4.02%)
Apr 27, 2022 2.620 2.670 2.400 2.490 575,627 -0.13(-4.96%)
Apr 26, 2022 2.510 2.690 2.460 2.620 411,319 +0.09(+3.56%)
Apr 25, 2022 2.500 2.580 2.430 2.530 308,066 +0.02(+0.80%)
Apr 22, 2022 2.580 2.580 2.450 2.510 339,800 +0.00(+0.00%)
Apr 21, 2022 2.770 2.770 2.510 2.510 595,486 -0.24(-8.73%)
Apr 20, 2022 2.890 2.910 2.710 2.750 221,837 -0.13(-4.51%)
Apr 19, 2022 2.780 2.920 2.750 2.880 274,896 +0.10(+3.60%)
Apr 18, 2022 2.750 2.820 2.590 2.780 340,022 +0.08(+2.96%)
Apr 14, 2022 2.700 0 -0.24(-8.16%)
Apr 13, 2022 2.930 3.000 2.900 2.940 290,294 +0.02(+0.68%)
Apr 12, 2022 3.000 3.040 2.900 2.920 335,997 -0.05(-1.68%)
Apr 11, 2022 3.000 3.030 2.910 2.970 341,112 -0.10(-3.26%)
Apr 08, 2022 3.090 3.130 3.000 3.070 342,575 -0.03(-0.97%)
Apr 07, 2022 3.140 3.170 3.000 3.100 399,508 -0.07(-2.21%)
Apr 06, 2022 3.240 3.250 3.060 3.170 319,217 -0.14(-4.23%)
Apr 05, 2022 3.340 3.370 3.180 3.310 289,161 +0.02(+0.61%)
Apr 04, 2022 3.170 3.370 3.020 3.290 465,083 +0.20(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.