Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.850 1.910 1.800 1.810 429,276 -0.08(-4.23%)
Apr 28, 2022 1.880 1.915 1.795 1.890 469,674 +0.01(+0.53%)
Apr 27, 2022 1.900 1.900 1.815 1.880 445,527 +0.00(+0.00%)
Apr 26, 2022 1.920 2.020 1.875 1.880 446,808 -0.14(-6.93%)
Apr 25, 2022 2.000 2.050 1.960 2.020 569,040 +0.02(+1.00%)
Apr 22, 2022 2.140 2.150 1.975 2.000 563,252 -0.15(-6.98%)
Apr 21, 2022 2.240 2.285 2.140 2.150 462,379 -0.08(-3.59%)
Apr 20, 2022 2.210 2.275 2.190 2.230 262,099 +0.01(+0.45%)
Apr 19, 2022 2.220 2.290 2.180 2.220 355,434 +0.00(+0.00%)
Apr 18, 2022 2.290 2.325 2.220 2.220 428,225 -0.11(-4.72%)
Apr 14, 2022 2.410 2.415 2.280 2.330 453,059 -0.08(-3.32%)
Apr 13, 2022 2.320 2.420 2.320 2.410 276,420 +0.10(+4.33%)
Apr 12, 2022 2.560 2.581 2.290 2.310 696,833 -0.20(-7.97%)
Apr 11, 2022 2.510 2.530 2.390 2.510 630,984 -0.04(-1.57%)
Apr 08, 2022 2.720 2.740 2.500 2.550 1,053,927 -0.14(-5.20%)
Apr 07, 2022 2.430 2.710 2.430 2.690 913,988 +0.26(+10.70%)
Apr 06, 2022 2.400 2.500 2.350 2.430 462,657 -0.01(-0.41%)
Apr 05, 2022 2.540 2.610 2.430 2.440 725,768 -0.08(-3.17%)
Apr 04, 2022 2.290 2.590 2.289 2.520 2,274,823 +0.27(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.