Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

45.20 -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.200 8.390 7.480 8.100 489,561 -0.49(-5.70%)
Apr 28, 2022 8.420 8.890 8.070 8.590 965,111 +0.27(+3.25%)
Apr 27, 2022 8.120 8.815 7.790 8.320 369,118 +0.14(+1.71%)
Apr 26, 2022 8.720 8.900 7.930 8.180 381,021 -0.63(-7.15%)
Apr 25, 2022 8.660 8.900 8.450 8.810 263,644 +0.11(+1.26%)
Apr 22, 2022 8.170 8.740 7.980 8.700 356,775 +0.48(+5.84%)
Apr 21, 2022 8.360 8.470 8.060 8.220 357,588 -0.08(-0.96%)
Apr 20, 2022 8.500 8.540 7.900 8.300 219,424 +0.02(+0.24%)
Apr 19, 2022 8.380 8.720 8.040 8.280 176,479 -0.16(-1.90%)
Apr 18, 2022 8.660 8.810 8.160 8.440 246,534 -0.20(-2.31%)
Apr 14, 2022 9.680 9.680 8.370 8.640 314,208 -1.04(-10.74%)
Apr 13, 2022 9.340 9.710 9.210 9.680 197,243 +0.37(+3.97%)
Apr 12, 2022 9.740 9.930 9.190 9.310 124,138 -0.26(-2.72%)
Apr 11, 2022 10.13 10.47 9.355 9.570 163,067 -0.71(-6.91%)
Apr 08, 2022 10.89 10.89 10.19 10.28 148,988 -0.69(-6.29%)
Apr 07, 2022 11.23 11.26 10.88 10.97 134,397 -0.37(-3.26%)
Apr 06, 2022 10.80 11.61 10.43 11.34 242,128 +0.41(+3.75%)
Apr 05, 2022 10.82 11.25 10.60 10.93 222,763 +0.19(+1.77%)
Apr 04, 2022 10.75 10.91 10.21 10.74 199,052 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.