Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.970 2.000 1.940 1.960 26,315 -0.02(-1.01%)
Apr 28, 2022 1.970 1.980 1.900 1.980 42,091 +0.04(+2.06%)
Apr 27, 2022 1.940 2.010 1.920 1.940 28,063 +0.02(+1.04%)
Apr 26, 2022 1.990 1.990 1.920 1.920 35,914 -0.07(-3.52%)
Apr 25, 2022 1.980 2.000 1.960 1.990 53,403 -0.01(-0.50%)
Apr 22, 2022 2.000 2.040 1.950 2.000 63,709 -0.01(-0.50%)
Apr 21, 2022 2.060 2.060 2.005 2.010 79,265 -0.05(-2.19%)
Apr 20, 2022 2.060 2.060 2.030 2.055 31,291 -0.01(-0.72%)
Apr 19, 2022 2.050 2.100 2.020 2.070 73,042 +0.02(+0.98%)
Apr 18, 2022 2.050 2.080 2.010 2.050 55,533 -0.03(-1.44%)
Apr 14, 2022 2.080 2.110 2.070 2.080 51,456 +0.01(+0.48%)
Apr 13, 2022 2.110 2.110 2.070 2.070 90,575 -0.04(-1.90%)
Apr 12, 2022 2.110 2.130 2.090 2.110 19,466 +0.01(+0.48%)
Apr 11, 2022 2.090 2.170 2.090 2.100 26,631 -0.02(-0.94%)
Apr 08, 2022 2.080 2.150 2.080 2.120 31,779 +0.02(+0.95%)
Apr 07, 2022 2.120 2.170 2.090 2.100 112,818 -0.03(-1.41%)
Apr 06, 2022 2.150 2.170 2.111 2.130 42,018 -0.02(-0.93%)
Apr 05, 2022 2.180 2.180 2.110 2.150 148,069 +0.01(+0.47%)
Apr 04, 2022 2.170 2.180 2.080 2.140 80,496 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.