Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2380 0.2577 0.2380 0.2402 70,065 -0.01(-5.28%)
Apr 28, 2022 0.2523 0.2600 0.2400 0.2536 81,499 -0.00(-1.51%)
Apr 27, 2022 0.2550 0.2615 0.2500 0.2575 63,124 +0.01(+2.18%)
Apr 26, 2022 0.2800 0.2800 0.2500 0.2520 82,794 -0.02(-7.52%)
Apr 25, 2022 0.2638 0.2833 0.2638 0.2725 43,971 -0.01(-2.68%)
Apr 22, 2022 0.2920 0.2985 0.2800 0.2800 145,709 -0.02(-6.20%)
Apr 21, 2022 0.2830 0.3065 0.2820 0.2985 55,420 +0.00(+1.19%)
Apr 20, 2022 0.3170 0.3400 0.2899 0.2950 125,697 -0.05(-13.24%)
Apr 19, 2022 0.2843 0.3400 0.2843 0.3400 438,766 -0.02(-5.71%)
Apr 18, 2022 0.3500 0.3750 0.3160 0.3606 168,750 +0.00(+1.29%)
Apr 14, 2022 0.3785 0.3800 0.3480 0.3560 57,178 -0.01(-2.47%)
Apr 13, 2022 0.3406 0.3700 0.3406 0.3650 138,834 +0.03(+10.21%)
Apr 12, 2022 0.3600 0.3700 0.3200 0.3312 92,521 -0.02(-4.47%)
Apr 11, 2022 0.3425 0.3713 0.3413 0.3467 150,856 +0.01(+1.55%)
Apr 08, 2022 0.3352 0.3700 0.3200 0.3414 62,561 +0.00(+1.37%)
Apr 07, 2022 0.3413 0.3502 0.3167 0.3368 139,735 -0.02(-4.32%)
Apr 06, 2022 0.3300 0.3900 0.3300 0.3520 91,920 -0.02(-6.41%)
Apr 05, 2022 0.3684 0.3854 0.3500 0.3761 169,866 -0.00(-0.34%)
Apr 04, 2022 0.4150 0.4592 0.3774 0.3774 63,764 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.