Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.897 2.919 2.852 2.859 328,374 -0.06(-2.04%)
Apr 28, 2022 2.911 2.926 2.874 2.919 556,171 +0.04(+1.55%)
Apr 27, 2022 2.889 2.919 2.867 2.874 331,360 -0.02(-0.77%)
Apr 26, 2022 2.941 2.941 2.882 2.897 516,038 -0.04(-1.52%)
Apr 25, 2022 2.926 2.956 2.897 2.941 307,951 -0.01(-0.50%)
Apr 22, 2022 3.015 3.015 2.934 2.956 386,279 -0.06(-1.97%)
Apr 21, 2022 3.090 3.097 3.008 3.015 431,000 -0.06(-1.93%)
Apr 20, 2022 3.082 3.082 3.052 3.075 217,718 +0.02(+0.73%)
Apr 19, 2022 3.008 3.060 3.008 3.052 475,677 +0.03(+0.98%)
Apr 18, 2022 2.986 3.045 2.971 3.023 516,196 +0.00(+0.00%)
Apr 14, 2022 3.067 3.090 3.019 3.023 314,007 -0.04(-1.21%)
Apr 13, 2022 3.060 3.075 3.038 3.060 426,212 +0.01(+0.24%)
Apr 12, 2022 3.060 3.086 3.038 3.052 245,044 +0.01(+0.24%)
Apr 11, 2022 3.075 3.119 3.026 3.045 602,311 -0.05(-1.68%)
Apr 08, 2022 3.142 3.142 3.090 3.097 204,415 -0.05(-1.48%)
Apr 07, 2022 3.151 3.158 3.107 3.143 411,073 -0.01(-0.47%)
Apr 06, 2022 3.180 3.202 3.143 3.158 585,940 -0.04(-1.15%)
Apr 05, 2022 3.254 3.276 3.195 3.195 504,757 -0.07(-2.03%)
Apr 04, 2022 3.254 3.276 3.239 3.261 347,906 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.