Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.145 6.201 5.997 6.025 25,598 -0.11(-1.82%)
Apr 28, 2022 6.080 6.257 6.080 6.136 43,588 +0.06(+0.92%)
Apr 27, 2022 6.229 6.281 6.080 6.080 18,734 -0.19(-3.11%)
Apr 26, 2022 6.312 6.461 6.238 6.275 46,582 +0.02(+0.30%)
Apr 25, 2022 6.396 6.452 6.238 6.257 47,278 -0.11(-1.75%)
Apr 22, 2022 6.349 6.498 6.335 6.368 41,658 -0.08(-1.30%)
Apr 21, 2022 6.498 6.698 6.368 6.452 78,523 -0.04(-0.57%)
Apr 20, 2022 6.071 6.498 6.071 6.489 37,445 +0.42(+6.88%)
Apr 19, 2022 5.997 6.127 5.997 6.071 14,569 +0.04(+0.62%)
Apr 18, 2022 6.052 6.099 5.802 6.034 27,059 -0.02(-0.31%)
Apr 14, 2022 6.220 6.220 6.043 6.052 17,424 -0.07(-1.21%)
Apr 13, 2022 6.220 6.238 6.127 6.127 13,995 -0.08(-1.35%)
Apr 12, 2022 6.210 6.340 6.192 6.210 17,632 +0.03(+0.45%)
Apr 11, 2022 6.238 6.359 6.182 6.182 32,610 -0.07(-1.19%)
Apr 08, 2022 6.257 6.322 6.257 6.257 20,688 -0.04(-0.59%)
Apr 07, 2022 6.349 6.359 6.266 6.294 30,887 -0.03(-0.44%)
Apr 06, 2022 6.312 6.442 6.266 6.322 38,798 +0.04(+0.59%)
Apr 05, 2022 6.266 6.396 6.266 6.284 13,618 +0.07(+1.20%)
Apr 04, 2022 6.266 6.377 6.210 6.210 21,694 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.