Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.210 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.787 5.826 5.787 5.787 144,800 +0.01(+0.13%)
Apr 29, 2019 5.810 5.818 5.771 5.779 169,650 -0.02(-0.27%)
Apr 26, 2019 5.818 5.833 5.771 5.795 295,597 -0.02(-0.27%)
Apr 25, 2019 5.802 5.841 5.779 5.810 171,451 +0.02(+0.27%)
Apr 24, 2019 5.733 5.795 5.725 5.795 271,671 +0.09(+1.49%)
Apr 23, 2019 5.694 5.771 5.694 5.709 324,817 -0.02(-0.27%)
Apr 22, 2019 5.810 5.810 5.717 5.725 395,046 -0.08(-1.34%)
Apr 18, 2019 5.864 5.895 5.802 5.802 280,643 -0.07(-1.19%)
Apr 17, 2019 5.926 5.941 5.872 5.872 334,013 -0.12(-1.94%)
Apr 16, 2019 6.128 6.128 5.942 5.989 306,535 -0.14(-2.28%)
Apr 15, 2019 6.175 6.182 6.105 6.128 57,528 -0.05(-0.75%)
Apr 12, 2019 6.159 6.175 6.127 6.175 24,622 +0.02(+0.25%)
Apr 11, 2019 6.144 6.167 6.113 6.159 66,642 +0.03(+0.54%)
Apr 10, 2019 6.118 6.141 6.041 6.126 61,326 -0.02(-0.25%)
Apr 09, 2019 6.080 6.141 6.073 6.141 81,834 +0.08(+1.27%)
Apr 08, 2019 6.056 6.070 6.033 6.064 62,118 +0.01(+0.13%)
Apr 05, 2019 6.056 6.087 6.032 6.056 56,698 +0.03(+0.51%)
Apr 04, 2019 6.026 6.049 6.010 6.026 128,256 -0.01(-0.13%)
Apr 03, 2019 6.002 6.064 6.002 6.033 86,207 +0.00(+0.00%)
Apr 02, 2019 6.010 6.041 5.948 6.033 94,193 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.