Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.330 7.396 6.980 7.010 510,473 -0.29(-3.97%)
Apr 27, 2018 7.460 7.580 7.220 7.300 578,515 -0.04(-0.54%)
Apr 26, 2018 7.100 7.400 7.050 7.340 698,987 +0.33(+4.71%)
Apr 25, 2018 6.910 7.070 6.760 7.010 331,820 +0.11(+1.59%)
Apr 24, 2018 7.050 7.274 6.811 6.900 491,802 -0.14(-1.99%)
Apr 23, 2018 7.090 7.380 6.890 7.040 595,011 +0.01(+0.14%)
Apr 20, 2018 6.960 7.040 6.811 7.030 311,019 +0.07(+1.01%)
Apr 19, 2018 7.050 7.290 6.899 6.960 600,072 -0.13(-1.83%)
Apr 18, 2018 7.000 7.324 6.700 7.090 1,041,732 +0.33(+4.88%)
Apr 17, 2018 6.320 6.980 6.320 6.760 1,039,437 +0.49(+7.81%)
Apr 16, 2018 6.100 6.400 6.050 6.270 423,289 +0.19(+3.12%)
Apr 13, 2018 6.190 6.250 5.830 6.080 836,650 -0.12(-1.94%)
Apr 12, 2018 6.260 6.360 6.120 6.200 299,970 -0.02(-0.32%)
Apr 11, 2018 6.100 6.280 6.040 6.220 313,900 +0.09(+1.47%)
Apr 10, 2018 6.330 6.440 6.110 6.130 386,433 -0.11(-1.76%)
Apr 09, 2018 6.330 6.520 6.220 6.240 215,745 -0.03(-0.48%)
Apr 06, 2018 6.160 6.310 6.000 6.270 270,630 +0.01(+0.16%)
Apr 05, 2018 6.610 6.620 6.200 6.260 400,785 -0.30(-4.57%)
Apr 04, 2018 6.280 6.590 6.230 6.560 325,790 +0.16(+2.50%)
Apr 03, 2018 5.950 6.460 5.900 6.400 398,334 +0.44(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.