Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.883 9.883 9.822 9.860 35,565 -0.02(-0.23%)
Apr 27, 2018 9.822 9.883 9.822 9.883 22,110 +0.05(+0.54%)
Apr 26, 2018 9.799 9.830 9.784 9.830 32,523 +0.06(+0.61%)
Apr 25, 2018 9.769 9.792 9.769 9.770 45,428 -0.02(-0.22%)
Apr 24, 2018 9.784 9.792 9.769 9.792 21,812 +0.02(+0.16%)
Apr 23, 2018 9.784 9.784 9.730 9.776 30,365 -0.01(-0.08%)
Apr 20, 2018 9.807 9.807 9.616 9.784 37,731 -0.02(-0.23%)
Apr 19, 2018 9.837 9.837 9.738 9.807 37,763 -0.02(-0.16%)
Apr 18, 2018 9.845 9.845 9.814 9.822 38,427 -0.02(-0.23%)
Apr 17, 2018 9.914 9.914 9.845 9.845 36,547 -0.03(-0.31%)
Apr 16, 2018 9.875 9.891 9.860 9.875 32,296 +0.00(+0.00%)
Apr 13, 2018 9.952 9.952 9.875 9.875 24,906 -0.01(-0.07%)
Apr 12, 2018 9.951 9.970 9.883 9.883 43,426 -0.08(-0.76%)
Apr 11, 2018 9.974 9.974 9.951 9.959 18,964 +0.02(+0.23%)
Apr 10, 2018 9.974 9.982 9.936 9.936 31,183 -0.05(-0.53%)
Apr 09, 2018 9.982 10.03 9.959 9.989 24,176 -0.02(-0.15%)
Apr 06, 2018 9.989 10.06 9.982 10.00 10,010 +0.03(+0.31%)
Apr 05, 2018 9.944 9.989 9.944 9.974 13,872 +0.00(+0.00%)
Apr 04, 2018 9.974 10.01 9.944 9.974 31,441 +0.01(+0.08%)
Apr 03, 2018 9.959 9.966 9.944 9.966 12,074 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.