Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.540 4.540 4.240 4.300 29,388 -0.21(-4.66%)
Apr 27, 2017 4.600 4.600 4.477 4.510 34,835 -0.07(-1.53%)
Apr 26, 2017 4.440 4.600 4.440 4.580 55,513 +0.09(+2.00%)
Apr 25, 2017 4.550 4.650 4.370 4.490 78,787 +0.03(+0.67%)
Apr 24, 2017 4.650 4.810 4.370 4.460 77,871 -0.05(-1.11%)
Apr 21, 2017 4.720 4.770 4.490 4.510 37,715 -0.17(-3.63%)
Apr 20, 2017 4.500 4.745 4.500 4.680 39,316 +0.12(+2.63%)
Apr 19, 2017 4.400 4.610 4.290 4.560 44,176 +0.16(+3.64%)
Apr 18, 2017 4.160 4.450 4.070 4.400 23,518 +0.16(+3.77%)
Apr 17, 2017 4.200 4.342 4.160 4.240 30,086 +0.00(+0.00%)
Apr 13, 2017 4.240 4.310 4.160 4.240 38,733 +0.03(+0.71%)
Apr 12, 2017 4.370 4.370 4.090 4.210 36,926 -0.10(-2.32%)
Apr 11, 2017 4.420 4.500 4.250 4.310 59,681 -0.14(-3.15%)
Apr 10, 2017 4.560 4.640 4.400 4.450 50,590 -0.05(-1.11%)
Apr 07, 2017 4.690 4.741 4.500 4.500 28,388 -0.21(-4.46%)
Apr 06, 2017 4.800 4.816 4.320 4.710 75,286 -0.11(-2.28%)
Apr 05, 2017 5.030 5.080 4.800 4.820 54,330 -0.18(-3.60%)
Apr 04, 2017 5.200 5.200 4.650 5.000 52,428 -0.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.