Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.099 9.356 8.927 9.013 42,704 +0.12(+1.35%)
Apr 27, 2017 8.927 9.039 8.832 8.893 43,374 -0.16(-1.80%)
Apr 26, 2017 9.034 9.056 9.030 9.056 3,728 -0.03(-0.38%)
Apr 25, 2017 9.090 9.142 9.013 9.090 17,478 +0.03(+0.38%)
Apr 24, 2017 9.219 9.219 9.056 9.056 2,295 -0.07(-0.75%)
Apr 21, 2017 9.442 9.442 9.116 9.124 120,524 -0.21(-2.21%)
Apr 20, 2017 9.313 9.330 9.313 9.330 1,545 +0.07(+0.74%)
Apr 19, 2017 9.262 9.262 9.262 9.262 274 +0.02(+0.19%)
Apr 18, 2017 9.142 9.425 9.099 9.245 74,006 -0.02(-0.19%)
Apr 17, 2017 9.259 9.262 9.107 9.262 2,133 +0.13(+1.41%)
Apr 13, 2017 9.390 9.390 9.133 9.133 1,891 -0.22(-2.39%)
Apr 12, 2017 9.133 9.485 9.133 9.356 35,861 +0.21(+2.25%)
Apr 11, 2017 9.399 9.433 9.099 9.150 11,254 +0.00(+0.00%)
Apr 10, 2017 9.099 9.176 9.099 9.150 2,853 -0.10(-1.11%)
Apr 07, 2017 9.253 9.253 9.253 9.253 117 -0.02(-0.17%)
Apr 06, 2017 9.279 9.317 9.189 9.269 2,051 -0.04(-0.48%)
Apr 05, 2017 9.373 9.390 9.150 9.313 1,508 +0.21(+2.26%)
Apr 04, 2017 9.193 9.365 9.107 9.107 1,226 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.