Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.220 4.240 4.090 4.130 69,735 -0.05(-1.20%)
Apr 27, 2017 4.170 4.239 4.140 4.180 150,525 +0.04(+0.97%)
Apr 26, 2017 4.140 4.180 4.090 4.140 102,099 +0.05(+1.22%)
Apr 25, 2017 4.170 4.170 4.016 4.090 156,111 -0.03(-0.73%)
Apr 24, 2017 4.030 4.300 4.030 4.120 457,425 +0.04(+0.98%)
Apr 21, 2017 4.080 4.110 3.940 4.080 55,539 -0.03(-0.73%)
Apr 20, 2017 4.070 4.130 3.900 4.110 198,975 +0.05(+1.23%)
Apr 19, 2017 4.200 4.220 3.860 4.060 219,140 +0.01(+0.25%)
Apr 18, 2017 4.100 4.150 3.860 4.050 211,333 +0.02(+0.50%)
Apr 17, 2017 3.640 4.120 3.630 4.030 305,528 +0.38(+10.41%)
Apr 13, 2017 3.640 3.750 3.600 3.650 135,573 -0.01(-0.27%)
Apr 12, 2017 3.640 3.770 3.580 3.660 301,593 +0.09(+2.52%)
Apr 11, 2017 3.780 3.853 3.500 3.570 520,340 -0.26(-6.79%)
Apr 10, 2017 4.010 4.340 3.820 3.830 336,567 -0.18(-4.49%)
Apr 07, 2017 4.030 4.050 3.935 4.010 132,204 -0.05(-1.23%)
Apr 06, 2017 4.490 4.490 3.820 4.060 993,947 -0.44(-9.78%)
Apr 05, 2017 4.500 4.721 4.410 4.500 300,676 +0.03(+0.67%)
Apr 04, 2017 4.760 4.970 4.410 4.470 564,799 -0.24(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.