Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.550 3.600 3.400 3.450 48,149 -0.05(-1.43%)
Apr 27, 2017 3.500 3.600 3.500 3.500 22,543 +0.00(+0.00%)
Apr 26, 2017 3.500 3.600 3.300 3.500 29,321 -0.05(-1.41%)
Apr 25, 2017 3.600 3.600 3.500 3.550 60,642 -0.05(-1.39%)
Apr 24, 2017 3.650 3.650 3.550 3.600 40,927 +0.00(+0.00%)
Apr 21, 2017 3.600 3.650 3.600 3.600 12,767 +0.00(+0.00%)
Apr 20, 2017 3.700 3.700 3.600 3.600 12,097 -0.10(-2.70%)
Apr 19, 2017 3.700 3.700 3.500 3.700 36,311 +0.15(+4.23%)
Apr 18, 2017 3.600 3.650 3.500 3.550 22,421 +0.00(+0.00%)
Apr 17, 2017 3.700 3.700 3.500 3.550 20,909 -0.12(-3.40%)
Apr 13, 2017 3.650 3.720 3.550 3.675 30,439 -0.03(-0.68%)
Apr 12, 2017 3.700 3.700 3.550 3.700 28,844 +0.05(+1.37%)
Apr 11, 2017 3.650 3.775 3.600 3.650 36,199 +0.05(+1.39%)
Apr 10, 2017 3.650 3.850 3.600 3.600 53,006 -0.10(-2.70%)
Apr 07, 2017 3.750 3.800 3.650 3.700 19,278 +0.00(+0.00%)
Apr 06, 2017 3.600 3.750 3.600 3.700 29,180 +0.05(+1.37%)
Apr 05, 2017 3.750 3.750 3.600 3.650 21,371 +0.00(+0.00%)
Apr 04, 2017 3.650 3.750 3.600 3.650 36,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.