Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.559 8.801 8.511 8.656 57,476 +0.10(+1.13%)
Apr 27, 2017 8.704 8.704 8.269 8.559 35,865 -0.10(-1.12%)
Apr 26, 2017 8.511 8.849 8.463 8.656 74,115 +0.00(+0.00%)
Apr 25, 2017 8.511 9.043 8.511 8.656 39,892 +0.19(+2.29%)
Apr 24, 2017 8.559 8.656 8.463 8.463 28,329 -0.10(-1.13%)
Apr 21, 2017 8.559 8.656 8.463 8.559 17,924 +0.00(+0.00%)
Apr 20, 2017 8.608 8.704 8.438 8.559 18,939 +0.00(+0.00%)
Apr 19, 2017 8.366 8.608 8.366 8.559 9,438 +0.19(+2.31%)
Apr 18, 2017 8.559 8.559 8.269 8.366 14,289 -0.19(-2.26%)
Apr 17, 2017 8.608 8.704 8.559 8.559 15,004 +0.10(+1.14%)
Apr 13, 2017 8.656 8.704 8.463 8.463 53,258 -0.24(-2.78%)
Apr 12, 2017 8.656 8.946 8.414 8.704 12,637 +0.05(+0.56%)
Apr 11, 2017 8.753 8.946 8.559 8.656 24,772 -0.05(-0.56%)
Apr 10, 2017 8.753 8.898 8.704 8.704 5,468 -0.05(-0.55%)
Apr 07, 2017 8.801 8.801 8.656 8.753 1,239 +0.05(+0.56%)
Apr 06, 2017 8.801 8.849 8.632 8.704 6,870 -0.10(-1.10%)
Apr 05, 2017 8.849 8.849 8.612 8.801 4,621 -0.05(-0.55%)
Apr 04, 2017 8.608 8.849 8.463 8.849 7,668 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.