Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.610 2.680 2.580 2.610 20,381 +0.01(+0.38%)
Apr 28, 2016 2.600 2.600 2.500 2.600 135,282 +0.05(+1.96%)
Apr 27, 2016 2.410 2.565 2.380 2.550 208,794 +0.15(+6.25%)
Apr 26, 2016 2.277 2.400 2.270 2.400 144,722 +0.12(+5.27%)
Apr 25, 2016 2.250 2.300 2.220 2.280 79,144 +0.06(+2.70%)
Apr 22, 2016 2.300 2.300 2.220 2.220 34,604 -0.03(-1.33%)
Apr 21, 2016 2.300 2.300 2.250 2.250 22,756 -0.08(-3.23%)
Apr 20, 2016 2.160 2.325 2.150 2.325 206,343 +0.09(+3.80%)
Apr 19, 2016 2.200 2.244 2.200 2.240 31,096 +0.06(+2.75%)
Apr 18, 2016 2.170 2.220 2.170 2.180 21,834 +0.01(+0.46%)
Apr 15, 2016 2.230 2.230 2.170 2.170 21,916 -0.04(-1.81%)
Apr 14, 2016 2.190 2.220 2.160 2.210 25,300 +0.02(+0.91%)
Apr 13, 2016 2.190 2.220 2.190 2.190 19,904 +0.01(+0.37%)
Apr 12, 2016 2.186 2.200 2.181 2.182 10,184 -0.01(-0.37%)
Apr 11, 2016 2.170 2.200 2.140 2.190 31,865 +0.04(+1.86%)
Apr 08, 2016 2.180 2.200 2.150 2.150 30,711 +0.01(+0.47%)
Apr 07, 2016 2.240 2.240 2.130 2.140 13,130 -0.04(-1.83%)
Apr 06, 2016 2.220 2.220 2.150 2.180 36,647 +0.02(+0.93%)
Apr 05, 2016 2.290 2.290 2.130 2.160 21,496 -0.13(-5.59%)
Apr 04, 2016 2.193 2.300 2.193 2.288 358,136 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.