Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.310 8.389 8.120 8.190 61,925 -0.20(-2.38%)
Apr 29, 2015 8.500 8.600 8.360 8.390 23,380 -0.15(-1.76%)
Apr 28, 2015 8.480 8.620 8.360 8.540 35,949 +0.09(+1.07%)
Apr 27, 2015 8.530 8.690 8.360 8.450 33,237 -0.12(-1.40%)
Apr 24, 2015 8.570 8.610 8.490 8.570 37,633 -0.04(-0.46%)
Apr 23, 2015 8.560 8.640 8.500 8.610 25,984 -0.01(-0.12%)
Apr 22, 2015 8.600 8.680 8.530 8.620 24,805 -0.03(-0.35%)
Apr 21, 2015 8.630 8.650 8.530 8.650 22,839 +0.02(+0.23%)
Apr 20, 2015 8.610 8.770 8.490 8.630 31,785 +0.12(+1.41%)
Apr 17, 2015 8.700 8.744 8.320 8.510 228,653 -0.26(-2.96%)
Apr 16, 2015 8.800 8.820 8.760 8.770 28,405 -0.02(-0.23%)
Apr 15, 2015 8.560 8.830 8.550 8.790 160,283 +0.22(+2.57%)
Apr 14, 2015 8.680 8.680 8.450 8.570 149,535 -0.08(-0.92%)
Apr 13, 2015 8.660 8.720 8.530 8.650 30,234 -0.02(-0.23%)
Apr 10, 2015 8.880 8.880 8.520 8.670 44,296 -0.14(-1.59%)
Apr 09, 2015 8.810 8.860 8.680 8.810 28,351 -0.03(-0.34%)
Apr 08, 2015 8.820 8.950 8.810 8.840 13,073 -0.01(-0.11%)
Apr 07, 2015 8.960 8.960 8.820 8.850 22,334 -0.08(-0.90%)
Apr 06, 2015 8.890 8.970 8.870 8.930 18,085 +0.03(+0.34%)
Apr 02, 2015 9.150 8.900 8.900 8.900 32,300 -0.24(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.