Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

26.74 +0.18 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.66	77.66	76.97	77.03	4,345	-0.64(-0.82%)
Apr 29, 2015	78.05	78.05	77.67	77.67	1,635	-1.05(-1.33%)
Apr 27, 2015	78.73	78.73	78.72	78.72	49	+0.13(+0.16%)
Apr 24, 2015	78.77	78.77	78.54	78.59	1,519	+0.60(+0.77%)
Apr 22, 2015	78.01	78.01	77.99	77.99	189	-0.15(-0.19%)
Apr 21, 2015	78.32	78.32	78.14	78.14	1,533	+0.09(+0.11%)
Apr 20, 2015	77.53	78.13	77.53	78.05	1,018	+0.71(+0.92%)
Apr 17, 2015	77.33	77.34	77.15	77.34	6,909	-0.96(-1.22%)
Apr 15, 2015	78.29	78.36	78.13	78.29	183	+0.26(+0.33%)
Apr 14, 2015	77.63	78.03	77.63	78.03	506	-0.55(-0.70%)
Apr 13, 2015	78.58	78.58	78.58	78.58	477	+0.23(+0.29%)
Apr 10, 2015	78.36	78.36	78.36	78.36	327	+0.92(+1.19%)
Apr 08, 2015	77.13	77.49	77.13	77.44	82	-0.12(-0.16%)
Apr 07, 2015	77.66	77.71	77.56	77.56	1,170	-0.02(-0.03%)
Apr 06, 2015	76.71	77.58	76.66	77.58	3,506	+0.99(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices