Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.612 8.663 8.612 8.663 77,178 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,119 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.637 8.669 104,853 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,833 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,219 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.524 8.568 111,210 +0.04(+0.52%)
Apr 22, 2014 8.480 8.543 8.474 8.524 185,126 +0.08(+0.89%)
Apr 21, 2014 8.367 8.462 8.367 8.449 46,559 +0.06(+0.67%)
Apr 17, 2014 8.436 8.393 8.393 8.393 81,027 -0.02(-0.22%)
Apr 16, 2014 8.342 8.436 8.317 8.411 161,604 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,979 +0.08(+0.91%)
Apr 14, 2014 8.279 8.292 8.248 8.254 141,454 -0.02(-0.23%)
Apr 11, 2014 8.298 8.330 8.273 8.273 107,161 -0.01(-0.15%)
Apr 10, 2014 8.279 8.326 8.279 8.286 138,792 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,359 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.323 55,262 -0.01(-0.08%)
Apr 07, 2014 8.317 8.348 8.292 8.330 87,329 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,731 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.254 8.298 57,088 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.254 270,243 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.