Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.790 -0.050 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.374 9.466 9.316 9.374 25,498,554 +0.02(+0.18%)
Apr 29, 2013 9.633 9.683 9.324 9.358 20,269,284 -0.23(-2.43%)
Apr 26, 2013 9.291 9.874 9.399 9.591 40,230,312 +0.19(+2.04%)
Apr 25, 2013 9.433 9.616 9.316 9.399 20,101,320 +0.07(+0.71%)
Apr 24, 2013 9.258 9.391 9.183 9.333 10,827,624 +0.05(+0.54%)
Apr 23, 2013 9.208 9.333 9.158 9.283 10,760,239 +0.25(+2.80%)
Apr 22, 2013 9.110 9.190 8.878 9.030 15,350,914 -0.06(-0.62%)
Apr 19, 2013 8.990 9.118 8.934 9.086 12,454,268 +0.17(+1.89%)
Apr 18, 2013 9.270 9.334 8.838 8.918 24,193,944 -0.34(-3.64%)
Apr 17, 2013 9.334 9.374 9.118 9.254 15,556,559 -0.18(-1.87%)
Apr 16, 2013 9.294 9.527 9.294 9.431 12,600,941 +0.23(+2.53%)
Apr 15, 2013 9.679 9.695 9.190 9.198 27,782,960 -0.61(-6.21%)
Apr 12, 2013 9.959 10.02 9.735 9.807 11,108,099 -0.18(-1.84%)
Apr 11, 2013 9.967 10.06 9.911 9.991 21,108,984 +0.02(+0.24%)
Apr 10, 2013 9.983 10.10 9.899 9.967 20,354,832 -0.07(-0.72%)
Apr 09, 2013 10.14 10.18 9.991 10.04 14,536,507 -0.09(-0.87%)
Apr 08, 2013 9.927 10.15 9.911 10.13 21,312,742 +0.18(+1.77%)
Apr 05, 2013 9.094 9.991 9.046 9.951 37,747,672 +0.60(+6.43%)
Apr 04, 2013 9.479 9.595 9.310 9.350 13,701,902 -0.07(-0.77%)
Apr 03, 2013 9.783 9.799 9.334 9.423 28,288,502 -0.37(-3.76%)
Apr 02, 2013 9.807 9.911 9.775 9.791 13,137,587 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.