Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.125 9.137 9.108 9.119 61,406 +0.01(+0.13%)
Apr 29, 2013 9.125 9.125 9.108 9.108 71,335 -0.03(-0.32%)
Apr 26, 2013 9.131 9.137 9.108 9.137 100,454 +0.01(+0.06%)
Apr 25, 2013 9.108 9.137 9.096 9.131 74,621 +0.04(+0.45%)
Apr 24, 2013 9.143 9.155 9.072 9.090 85,664 -0.04(-0.39%)
Apr 23, 2013 9.125 9.137 9.102 9.125 103,131 +0.02(+0.26%)
Apr 22, 2013 9.090 9.096 9.048 9.102 73,302 +0.04(+0.39%)
Apr 19, 2013 9.067 9.096 9.043 9.067 54,320 +0.01(+0.13%)
Apr 18, 2013 9.025 9.055 9.025 9.055 70,392 +0.03(+0.33%)
Apr 17, 2013 8.984 9.037 8.984 9.025 85,927 +0.07(+0.79%)
Apr 16, 2013 9.008 9.014 8.908 8.955 103,752 -0.04(-0.46%)
Apr 15, 2013 9.020 9.025 8.937 8.996 62,950 -0.01(-0.13%)
Apr 12, 2013 8.996 9.014 8.967 9.008 93,222 +0.05(+0.59%)
Apr 11, 2013 9.008 9.031 8.931 8.955 92,096 -0.03(-0.33%)
Apr 10, 2013 8.902 8.984 8.879 8.984 110,985 +0.03(+0.33%)
Apr 09, 2013 8.920 8.960 8.920 8.955 83,964 +0.02(+0.26%)
Apr 08, 2013 9.037 9.037 8.914 8.931 104,999 -0.11(-1.17%)
Apr 05, 2013 8.926 9.037 8.867 9.037 246,264 +0.19(+2.12%)
Apr 04, 2013 8.808 8.861 8.779 8.849 194,958 +0.09(+1.01%)
Apr 03, 2013 8.726 8.784 8.685 8.761 213,558 +0.01(+0.09%)
Apr 02, 2013 8.870 8.870 8.753 8.753 242,713 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.