Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.499 -0.071 (-4.52%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 4.800 4.780 4.780 4.780 1,800 -0.02(-0.42%)
Apr 26, 2013 4.650 4.800 4.650 4.800 3,577 +0.14(+3.00%)
Apr 25, 2013 4.600 4.660 4.600 4.660 1,100 +0.11(+2.42%)
Apr 24, 2013 4.540 4.550 4.540 4.550 300 +0.02(+0.44%)
Apr 23, 2013 4.650 4.670 4.530 4.530 4,965 -0.02(-0.44%)
Apr 22, 2013 4.330 4.670 4.329 4.550 14,955 +0.20(+4.60%)
Apr 19, 2013 4.327 4.350 4.327 4.350 2,000 +0.03(+0.69%)
Apr 18, 2013 4.300 4.320 4.299 4.320 1,000 -0.03(-0.69%)
Apr 17, 2013 4.330 4.350 4.330 4.350 200 +0.08(+1.87%)
Apr 16, 2013 4.320 4.320 4.250 4.270 3,600 -0.04(-0.93%)
Apr 15, 2013 4.310 4.330 4.270 4.310 4,225 +0.01(+0.23%)
Apr 12, 2013 4.349 4.360 4.300 4.300 8,150 -0.03(-0.67%)
Apr 11, 2013 4.320 4.329 4.320 4.329 200 -0.00(-0.02%)
Apr 10, 2013 4.310 4.331 4.154 4.330 5,129 +0.07(+1.64%)
Apr 09, 2013 4.260 4.260 4.260 4.260 271 -0.08(-1.84%)
Apr 05, 2013 4.130 4.340 4.340 4.340 200 +0.16(+3.83%)
Apr 04, 2013 4.270 4.270 4.150 4.180 1,300 -0.17(-3.91%)
Apr 03, 2013 4.260 4.350 4.230 4.350 10,273 +0.09(+2.11%)
Apr 02, 2013 4.260 4.260 4.260 4.260 150 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.