Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.122 7.264 7.138 7.214 171,064 +0.08(+1.07%)
Apr 29, 2013 7.161 7.172 7.046 7.138 181,162 -0.03(-0.48%)
Apr 26, 2013 7.142 7.176 7.123 7.172 90,764 +0.08(+1.12%)
Apr 25, 2013 7.237 7.256 7.065 7.093 460,722 -0.14(-1.99%)
Apr 24, 2013 7.245 7.295 7.211 7.237 106,469 -0.01(-0.16%)
Apr 23, 2013 7.218 7.249 7.126 7.249 277,536 +0.00(+0.00%)
Apr 22, 2013 7.230 7.264 7.218 7.249 35,346 +0.02(+0.21%)
Apr 19, 2013 7.237 7.237 7.191 7.233 85,520 -0.02(-0.21%)
Apr 18, 2013 7.256 7.291 7.157 7.249 138,039 -0.01(-0.11%)
Apr 17, 2013 7.333 7.371 7.211 7.256 101,311 -0.11(-1.51%)
Apr 16, 2013 7.383 7.394 7.286 7.368 116,591 -0.00(-0.05%)
Apr 15, 2013 7.567 7.567 7.364 7.371 112,844 -0.20(-2.58%)
Apr 12, 2013 7.639 7.639 7.498 7.567 91,874 -0.09(-1.20%)
Apr 11, 2013 7.659 7.662 7.659 7.659 374,131 +0.00(+0.00%)
Apr 10, 2013 7.659 7.662 7.659 7.659 151,660 +0.00(+0.00%)
Apr 09, 2013 7.662 7.663 7.659 7.659 105,163 +0.00(+0.00%)
Apr 08, 2013 7.574 7.662 7.563 7.659 195,110 +0.10(+1.27%)
Apr 05, 2013 7.620 7.621 7.544 7.563 311,130 -0.10(-1.25%)
Apr 04, 2013 7.682 7.739 7.659 7.659 38,542 -0.01(-0.15%)
Apr 03, 2013 7.662 7.708 7.662 7.670 34,523 +0.01(+0.15%)
Apr 02, 2013 7.659 7.659 7.659 7.659 27,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.