Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.04 (-0.34%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.977 9.005 8.961 8.999 22,653 +0.04(+0.43%)
Apr 27, 2012 8.933 9.005 8.928 8.961 36,352 +0.04(+0.43%)
Apr 26, 2012 8.933 8.933 8.900 8.922 59,604 +0.00(+0.02%)
Apr 25, 2012 8.928 8.939 8.889 8.921 53,012 +0.04(+0.44%)
Apr 24, 2012 8.911 8.911 8.862 8.882 30,126 +0.04(+0.48%)
Apr 23, 2012 8.834 8.878 8.834 8.839 36,321 +0.02(+0.19%)
Apr 20, 2012 8.801 8.823 8.790 8.823 22,144 +0.02(+0.25%)
Apr 19, 2012 8.718 8.823 8.702 8.801 23,000 +0.03(+0.38%)
Apr 18, 2012 8.685 8.768 8.658 8.768 32,937 +0.10(+1.21%)
Apr 17, 2012 8.724 8.729 8.663 8.663 27,334 -0.02(-0.19%)
Apr 16, 2012 8.691 8.746 8.674 8.680 37,826 -0.01(-0.06%)
Apr 13, 2012 8.696 8.702 8.685 8.685 18,939 -0.01(-0.13%)
Apr 12, 2012 8.735 8.735 8.669 8.696 29,956 -0.01(-0.11%)
Apr 11, 2012 8.678 8.722 8.678 8.706 22,070 +0.05(+0.57%)
Apr 10, 2012 8.618 8.656 8.580 8.656 48,787 +0.07(+0.83%)
Apr 09, 2012 8.536 8.623 8.536 8.585 23,783 +0.05(+0.58%)
Apr 05, 2012 8.525 8.569 8.492 8.536 19,736 +0.05(+0.58%)
Apr 04, 2012 8.475 8.519 8.475 8.486 28,178 +0.01(+0.13%)
Apr 03, 2012 8.536 8.547 8.475 8.475 34,108 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.