Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1100	0.1300	0.1100	0.1300	31,000	+0.02(+18.18%)
Apr 28, 2011	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)
Apr 27, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2011	0.1350	0.1350	0.1100	0.1100	41,000	-0.02(-15.38%)
Apr 25, 2011	0.1150	0.1300	0.1000	0.1300	35,500	+0.01(+13.04%)
Apr 21, 2011	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-11.54%)
Apr 20, 2011	0.1200	0.1300	0.1200	0.1300	49,000	+0.01(+13.04%)
Apr 19, 2011	0.1000	0.1150	0.1000	0.1150	71,000	+0.01(+15.00%)
Apr 18, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2011	0.1100	0.1100	0.1000	0.1000	60,000	-0.01(-9.09%)
Apr 13, 2011	0.1100	0.1100	0.1000	0.1100	99,000	+0.00(+0.00%)
Apr 12, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-12.00%)
Apr 11, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 07, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 06, 2011	0.1250	0.1250	0.1250	0.1250	3,600	+0.01(+8.70%)
Apr 05, 2011	0.1200	0.1200	0.1150	0.1150	25,000	+0.00(+0.00%)
Apr 04, 2011	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices