Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.22 +0.06 (+0.37%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.697 9.835 9.697 9.746 446,379 +0.09(+0.91%)
Apr 28, 2011 9.562 9.712 9.539 9.658 462,040 +0.14(+1.49%)
Apr 27, 2011 9.543 9.585 9.401 9.516 385,510 +0.05(+0.49%)
Apr 26, 2011 9.524 9.589 9.468 9.470 372,381 +0.02(+0.20%)
Apr 25, 2011 9.342 9.451 9.293 9.451 865,274 +0.02(+0.24%)
Apr 21, 2011 9.462 9.485 9.401 9.428 246,675 +0.05(+0.53%)
Apr 20, 2011 9.347 9.485 9.313 9.378 252,544 +0.16(+1.75%)
Apr 19, 2011 9.409 9.435 9.217 9.217 399,564 -0.13(-1.44%)
Apr 18, 2011 9.435 9.485 9.286 9.351 311,924 -0.06(-0.61%)
Apr 15, 2011 9.405 9.505 9.359 9.409 242,100 +0.03(+0.33%)
Apr 14, 2011 9.217 9.389 9.217 9.378 239,293 +0.15(+1.58%)
Apr 13, 2011 9.378 9.403 9.186 9.232 289,485 -0.07(-0.78%)
Apr 12, 2011 9.370 9.398 9.301 9.305 248,659 -0.09(-0.94%)
Apr 11, 2011 9.320 9.597 9.320 9.393 913,268 +0.04(+0.41%)
Apr 08, 2011 9.485 9.505 9.332 9.355 286,131 -0.09(-0.94%)
Apr 07, 2011 9.458 9.505 9.293 9.443 508,959 +0.01(+0.08%)
Apr 06, 2011 9.186 9.443 9.186 9.435 530,330 +0.16(+1.70%)
Apr 05, 2011 9.316 9.359 9.255 9.278 325,300 -0.03(-0.29%)
Apr 04, 2011 9.293 9.355 9.201 9.305 395,979 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.