Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.02 10.33 9.530 9.530 321,148 -0.42(-4.22%)
Apr 29, 2010 9.660 9.990 9.610 9.950 197,461 +0.35(+3.65%)
Apr 28, 2010 9.660 9.800 9.520 9.600 107,458 -0.02(-0.21%)
Apr 27, 2010 9.800 10.00 9.520 9.620 237,209 -0.20(-2.04%)
Apr 26, 2010 9.270 10.00 9.050 9.820 573,584 +0.51(+5.48%)
Apr 23, 2010 9.860 9.930 9.220 9.310 281,339 -0.58(-5.86%)
Apr 22, 2010 8.010 10.16 7.880 9.890 809,057 +1.83(+22.70%)
Apr 21, 2010 8.010 8.180 7.890 8.060 237,746 +0.23(+2.94%)
Apr 20, 2010 7.790 8.080 7.780 7.830 116,454 +0.10(+1.29%)
Apr 19, 2010 7.910 7.970 7.550 7.730 626,220 -0.24(-3.01%)
Apr 16, 2010 8.310 8.490 7.871 7.970 319,779 -0.34(-4.09%)
Apr 15, 2010 8.280 8.570 8.070 8.310 400,526 +0.05(+0.61%)
Apr 14, 2010 7.980 8.270 7.940 8.260 198,700 +0.30(+3.77%)
Apr 13, 2010 7.940 7.980 7.755 7.960 222,631 -0.02(-0.25%)
Apr 12, 2010 7.880 8.050 7.820 7.980 102,144 +0.14(+1.79%)
Apr 09, 2010 7.850 7.970 7.760 7.840 74,303 +0.01(+0.13%)
Apr 08, 2010 7.850 7.965 7.700 7.830 122,961 -0.02(-0.25%)
Apr 07, 2010 7.930 8.080 7.730 7.850 212,630 +0.01(+0.13%)
Apr 06, 2010 8.050 8.080 7.840 7.840 147,553 -0.24(-2.97%)
Apr 05, 2010 7.860 8.100 7.800 8.080 189,236 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.