Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.885 6.911 6.885 6.895 112,971 +0.00(+0.00%)
Apr 29, 2010 6.890 6.900 6.885 6.895 128,163 +0.01(+0.17%)
Apr 28, 2010 6.869 6.895 6.869 6.883 61,356 +0.01(+0.13%)
Apr 27, 2010 6.885 6.906 6.858 6.874 149,870 +0.01(+0.15%)
Apr 26, 2010 6.837 6.869 6.837 6.864 106,195 +0.02(+0.31%)
Apr 23, 2010 6.822 6.858 6.822 6.843 139,747 +0.01(+0.08%)
Apr 22, 2010 6.806 6.843 6.785 6.837 65,229 +0.03(+0.38%)
Apr 21, 2010 6.775 6.811 6.738 6.811 94,100 +0.05(+0.70%)
Apr 20, 2010 6.785 6.785 6.759 6.764 110,930 +0.00(+0.00%)
Apr 19, 2010 6.759 6.769 6.759 6.764 230,996 +0.01(+0.08%)
Apr 16, 2010 6.790 6.811 6.748 6.759 135,647 -0.03(-0.46%)
Apr 15, 2010 6.806 6.837 6.790 6.790 139,354 -0.01(-0.15%)
Apr 14, 2010 6.874 6.874 6.780 6.801 185,785 +0.01(+0.15%)
Apr 13, 2010 6.775 6.806 6.764 6.790 87,283 +0.02(+0.28%)
Apr 12, 2010 6.756 6.797 6.749 6.771 188,042 +0.00(+0.00%)
Apr 09, 2010 6.740 6.782 6.740 6.771 113,316 +0.02(+0.23%)
Apr 08, 2010 6.771 6.771 6.730 6.756 118,014 -0.01(-0.08%)
Apr 07, 2010 6.745 6.787 6.745 6.761 113,211 +0.02(+0.31%)
Apr 06, 2010 6.761 6.803 6.740 6.740 110,418 -0.03(-0.39%)
Apr 05, 2010 6.771 6.792 6.735 6.766 138,908 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.