Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.27 10.50 9.950 10.24 236,895 -0.03(-0.29%)
Apr 29, 2009 9.860 10.30 9.860 10.27 215,135 +0.49(+5.01%)
Apr 28, 2009 9.320 9.990 9.150 9.780 216,322 +0.30(+3.16%)
Apr 27, 2009 9.540 9.770 9.300 9.480 142,760 -0.20(-2.07%)
Apr 24, 2009 8.950 9.850 8.950 9.680 203,361 +0.82(+9.26%)
Apr 23, 2009 9.250 9.500 8.700 8.860 313,360 -0.27(-2.96%)
Apr 22, 2009 8.900 9.610 8.700 9.130 303,145 +0.33(+3.75%)
Apr 21, 2009 8.150 8.880 8.050 8.800 119,716 +0.54(+6.54%)
Apr 20, 2009 8.520 8.550 8.070 8.260 188,267 -0.48(-5.49%)
Apr 17, 2009 8.980 9.000 8.660 8.740 158,818 -0.21(-2.35%)
Apr 16, 2009 8.570 9.010 8.230 8.950 206,399 +0.46(+5.42%)
Apr 15, 2009 8.160 8.582 8.060 8.490 88,368 +0.24(+2.91%)
Apr 14, 2009 8.410 8.720 8.200 8.250 146,048 -0.30(-3.51%)
Apr 13, 2009 8.680 8.680 8.320 8.550 216,497 -0.25(-2.84%)
Apr 09, 2009 8.190 8.880 8.010 8.800 323,469 +0.82(+10.28%)
Apr 08, 2009 7.640 8.070 7.500 7.980 167,620 +0.44(+5.84%)
Apr 07, 2009 7.840 8.200 7.520 7.540 196,154 -0.43(-5.40%)
Apr 06, 2009 8.110 8.230 7.640 7.970 176,993 -0.27(-3.28%)
Apr 03, 2009 8.050 8.240 7.950 8.240 267,495 +0.24(+3.00%)
Apr 02, 2009 7.500 8.180 7.450 8.000 201,757 +0.64(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.