Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.50 32.95 31.50 31.74 2,388,579 +0.15(+0.47%)
Apr 29, 2008 31.70 32.18 31.16 31.59 1,084,105 -0.21(-0.66%)
Apr 28, 2008 31.01 32.40 30.73 31.80 1,738,416 +0.43(+1.37%)
Apr 25, 2008 31.13 31.60 30.50 31.37 1,252,854 +0.30(+0.97%)
Apr 24, 2008 31.75 31.75 30.00 31.07 2,537,003 -0.48(-1.52%)
Apr 23, 2008 32.92 32.92 31.52 31.55 2,279,067 -1.02(-3.13%)
Apr 22, 2008 34.00 34.33 32.05 32.57 3,275,816 -1.00(-2.98%)
Apr 21, 2008 33.66 33.72 32.60 33.57 1,998,271 +0.68(+2.07%)
Apr 18, 2008 34.31 34.31 32.37 32.89 2,806,988 -0.27(-0.81%)
Apr 17, 2008 32.99 35.20 32.22 33.16 7,075,108 +0.35(+1.07%)
Apr 16, 2008 33.43 33.45 32.06 32.81 3,420,900 +0.57(+1.77%)
Apr 15, 2008 32.85 34.48 32.00 32.24 5,916,611 +0.71(+2.25%)
Apr 14, 2008 32.47 33.27 31.30 31.53 3,085,715 -0.82(-2.53%)
Apr 11, 2008 32.09 34.10 31.20 32.35 4,397,808 +0.11(+0.34%)
Apr 10, 2008 31.97 32.70 30.63 32.24 4,641,501 +0.81(+2.58%)
Apr 09, 2008 33.42 33.66 31.33 31.43 4,947,180 -1.72(-5.19%)
Apr 08, 2008 31.72 33.54 30.75 33.15 8,106,527 +0.65(+2.00%)
Apr 07, 2008 39.16 39.25 32.03 32.50 11,295,266 -3.90(-10.71%)
Apr 04, 2008 33.50 37.86 33.26 36.40 10,737,724 +4.78(+15.12%)
Apr 03, 2008 32.32 33.30 31.26 31.62 7,123,163 +1.53(+5.08%)
Apr 02, 2008 28.01 30.10 27.71 30.09 4,747,361 +2.59(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.