Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.550 4.590 4.520 4.520 23,989 -0.02(-0.44%)
Apr 27, 2007 4.540 4.600 4.500 4.540 25,268 +0.03(+0.67%)
Apr 26, 2007 4.450 4.560 4.400 4.510 14,468 +0.10(+2.27%)
Apr 25, 2007 4.420 4.440 4.410 4.410 2,550 +0.02(+0.46%)
Apr 24, 2007 4.450 4.470 4.370 4.390 18,409 -0.09(-2.01%)
Apr 23, 2007 4.490 4.490 4.440 4.480 9,620 +0.03(+0.67%)
Apr 20, 2007 4.420 4.450 4.400 4.450 17,700 +0.06(+1.37%)
Apr 19, 2007 4.420 4.430 4.390 4.390 6,500 -0.02(-0.45%)
Apr 18, 2007 4.450 4.460 4.390 4.410 22,818 -0.02(-0.45%)
Apr 17, 2007 4.510 4.520 4.410 4.430 12,342 +0.01(+0.23%)
Apr 16, 2007 4.440 4.450 4.390 4.420 20,597 +0.05(+1.14%)
Apr 13, 2007 4.390 4.410 4.360 4.370 11,749 -0.04(-0.91%)
Apr 12, 2007 4.420 4.420 4.380 4.410 10,950 +0.02(+0.46%)
Apr 11, 2007 4.350 4.400 4.350 4.390 16,800 +0.04(+0.92%)
Apr 10, 2007 4.340 4.390 4.340 4.350 48,746 +0.01(+0.23%)
Apr 09, 2007 4.440 4.440 4.330 4.340 9,789 -0.02(-0.46%)
Apr 05, 2007 4.300 4.380 4.300 4.360 6,650 +0.03(+0.69%)
Apr 04, 2007 4.510 4.510 4.320 4.330 12,074 -0.15(-3.35%)
Apr 03, 2007 4.340 4.610 4.340 4.480 50,751 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.