Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 26, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Apr 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Apr 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 18, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 09, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Apr 05, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.