Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

454.43 -0.31 (-0.07%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 128.32 129.16 124.28 125.56 6,823,385 -2.88(-2.24%)
Apr 27, 2006 127.96 129.87 126.98 128.44 5,187,942 +0.45(+0.35%)
Apr 26, 2006 128.07 128.98 127.06 128.00 3,871,393 +0.47(+0.37%)
Apr 25, 2006 129.53 129.72 126.71 127.53 4,291,136 -2.00(-1.54%)
Apr 24, 2006 129.64 130.23 128.07 129.53 4,380,370 -0.42(-0.33%)
Apr 21, 2006 132.09 132.12 129.50 129.95 4,584,880 -2.08(-1.58%)
Apr 20, 2006 130.08 132.63 130.08 132.03 6,247,897 +1.18(+0.90%)
Apr 19, 2006 128.90 131.26 128.15 130.86 5,701,515 +1.17(+0.91%)
Apr 18, 2006 127.49 130.18 126.37 129.68 6,165,046 +2.83(+2.23%)
Apr 17, 2006 125.53 127.85 125.33 126.85 4,317,051 +1.97(+1.57%)
Apr 13, 2006 124.96 125.09 123.92 124.89 2,798,417 -0.07(-0.06%)
Apr 12, 2006 125.04 125.57 124.08 124.96 4,383,817 +0.29(+0.23%)
Apr 11, 2006 127.68 127.92 124.17 124.67 6,335,471 -2.59(-2.04%)
Apr 10, 2006 127.29 128.51 126.47 127.26 5,707,771 +1.13(+0.89%)
Apr 07, 2006 126.93 127.81 125.25 126.13 6,337,641 -0.80(-0.63%)
Apr 06, 2006 125.39 126.95 125.39 126.93 5,337,304 +1.01(+0.80%)
Apr 05, 2006 125.72 126.84 125.33 125.92 5,353,261 -0.20(-0.16%)
Apr 04, 2006 124.66 126.40 123.86 126.12 6,496,322 +2.26(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.