Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.720 +0.190 (+1.99%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.268 6.362 6.249 6.272 280,322 -0.03(-0.52%)
Apr 27, 2006 6.291 6.597 6.291 6.305 770,941 +0.01(+0.22%)
Apr 26, 2006 5.938 6.301 5.867 6.291 2,078,336 +0.41(+6.97%)
Apr 25, 2006 5.749 5.933 5.730 5.881 1,311,639 +0.11(+1.88%)
Apr 24, 2006 5.726 5.773 5.702 5.773 538,364 +0.05(+0.82%)
Apr 21, 2006 5.702 5.763 5.655 5.726 1,079,062 +0.07(+1.17%)
Apr 20, 2006 5.683 5.735 5.650 5.660 794,495 -0.02(-0.41%)
Apr 19, 2006 5.697 5.721 5.636 5.683 414,012 +0.03(+0.58%)
Apr 18, 2006 5.608 5.721 5.528 5.650 286,901 +0.20(+3.72%)
Apr 17, 2006 5.386 5.504 5.386 5.448 228,332 +0.06(+1.14%)
Apr 13, 2006 5.419 5.490 5.372 5.386 150,877 -0.03(-0.61%)
Apr 12, 2006 5.561 5.584 5.419 5.419 120,320 -0.14(-2.54%)
Apr 11, 2006 5.655 5.702 5.419 5.561 315,761 -0.09(-1.58%)
Apr 10, 2006 5.702 5.702 5.542 5.650 816,989 -0.07(-1.15%)
Apr 07, 2006 5.768 5.782 5.702 5.716 189,711 -0.05(-0.90%)
Apr 06, 2006 5.777 5.867 5.702 5.768 358,626 -0.05(-0.81%)
Apr 05, 2006 5.726 5.862 5.726 5.815 361,385 +0.16(+2.92%)
Apr 04, 2006 5.631 5.702 5.565 5.650 195,440 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.