Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.450 8.590 8.300 8.550 16,300 +0.10(+1.18%)
Apr 29, 2004 8.750 8.750 8.450 8.450 13,500 -0.35(-3.98%)
Apr 28, 2004 9.000 9.250 8.800 8.800 11,400 -0.11(-1.23%)
Apr 27, 2004 8.600 9.000 8.600 8.910 37,100 +0.31(+3.60%)
Apr 26, 2004 8.650 8.950 8.430 8.600 36,200 -0.13(-1.49%)
Apr 23, 2004 8.350 8.750 8.300 8.730 64,300 +0.44(+5.31%)
Apr 22, 2004 8.500 8.510 8.000 8.290 81,900 -0.31(-3.60%)
Apr 21, 2004 8.900 8.910 8.600 8.600 19,400 -0.40(-4.44%)
Apr 20, 2004 9.250 9.300 8.950 9.000 52,800 -0.19(-2.07%)
Apr 19, 2004 9.450 9.460 9.150 9.190 37,500 -0.26(-2.75%)
Apr 16, 2004 9.700 9.790 9.450 9.450 16,300 -0.28(-2.88%)
Apr 15, 2004 9.850 9.900 9.730 9.730 8,900 +0.03(+0.31%)
Apr 14, 2004 9.600 9.750 9.550 9.700 11,500 +0.18(+1.89%)
Apr 13, 2004 9.350 9.750 9.350 9.520 20,800 +0.29(+3.14%)
Apr 12, 2004 9.100 9.240 9.100 9.230 11,600 +0.23(+2.56%)
Apr 08, 2004 9.100 9.100 9.000 9.000 10,500 -0.05(-0.55%)
Apr 07, 2004 8.850 9.200 8.850 9.050 32,100 +0.10(+1.12%)
Apr 06, 2004 8.900 9.100 8.900 8.950 26,200 +0.07(+0.79%)
Apr 05, 2004 9.100 9.140 8.870 8.880 20,800 -0.11(-1.22%)
Apr 02, 2004 8.750 8.990 8.650 8.990 33,900 +0.34(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.