Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.19 10.30 10.19 10.24 35,118 +0.05(+0.45%)
Apr 29, 2003 10.03 10.23 9.964 10.19 8,454 +0.22(+2.24%)
Apr 28, 2003 9.918 10.10 9.879 9.972 17,299 +0.03(+0.31%)
Apr 25, 2003 9.718 9.987 9.718 9.941 10,015 +0.18(+1.89%)
Apr 24, 2003 9.764 9.795 9.695 9.756 7,023 -0.13(-1.32%)
Apr 23, 2003 9.610 9.902 9.610 9.887 10,015 +0.22(+2.31%)
Apr 22, 2003 9.841 9.918 9.618 9.664 7,153 -0.22(-2.26%)
Apr 21, 2003 9.802 9.987 9.795 9.887 47,995 +0.09(+0.94%)
Apr 17, 2003 9.649 9.841 9.649 9.795 9,234 +0.08(+0.79%)
Apr 16, 2003 9.787 9.826 9.718 9.718 2,211 -0.07(-0.71%)
Apr 15, 2003 9.726 9.795 9.726 9.787 2,471 +0.10(+1.03%)
Apr 14, 2003 9.610 9.687 9.457 9.687 16,778 +0.08(+0.88%)
Apr 11, 2003 9.687 9.687 9.495 9.603 3,251 -0.12(-1.26%)
Apr 10, 2003 9.741 9.779 9.649 9.726 8,454 +0.01(+0.08%)
Apr 09, 2003 9.687 9.795 9.656 9.718 7,153 -0.02(-0.16%)
Apr 08, 2003 9.972 9.972 9.733 9.733 11,446 -0.25(-2.54%)
Apr 07, 2003 10.10 10.15 9.987 9.987 4,162 -0.16(-1.59%)
Apr 04, 2003 10.19 10.28 10.08 10.15 7,413 +0.00(+0.00%)
Apr 03, 2003 9.995 10.34 9.995 10.15 17,689 +0.15(+1.54%)
Apr 02, 2003 9.972 9.995 9.972 9.995 6,633 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.