Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

8.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 110.60 110.60 97.80 100.00 13,105 -8.60(-7.92%)
Apr 29, 2002 120.00 120.40 107.00 108.60 15,360 -9.40(-7.97%)
Apr 26, 2002 106.00 120.00 105.80 118.00 15,530 +14.20(+13.68%)
Apr 25, 2002 137.80 138.00 98.00 103.80 102,500 -119.20(-53.45%)
Apr 22, 2002 216.00 227.00 215.00 223.00 8,640 -5.02(-2.20%)
Apr 19, 2002 227.00 231.00 223.00 228.02 12,775 -5.18(-2.22%)
Apr 18, 2002 231.00 235.00 225.00 233.20 7,955 +2.20(+0.95%)
Apr 17, 2002 224.80 231.00 219.00 231.00 3,775 +1.00(+0.43%)
Apr 16, 2002 238.00 238.00 219.60 230.00 32,250 -9.60(-4.01%)
Apr 15, 2002 229.40 239.60 226.00 239.60 3,845 +5.20(+2.22%)
Apr 12, 2002 218.70 234.40 218.00 234.40 6,320 +14.80(+6.74%)
Apr 11, 2002 208.80 224.40 206.00 219.60 6,520 +4.62(+2.15%)
Apr 10, 2002 213.80 219.00 206.80 214.98 2,825 -3.42(-1.57%)
Apr 09, 2002 217.30 221.60 215.40 218.40 1,505 -4.00(-1.80%)
Apr 08, 2002 217.20 224.40 213.00 222.40 2,345 -1.60(-0.71%)
Apr 05, 2002 221.60 224.00 217.00 224.00 3,310 +1.20(+0.54%)
Apr 04, 2002 224.00 224.40 220.00 222.80 3,165 +2.40(+1.09%)
Apr 03, 2002 224.00 225.00 220.40 220.40 1,480 -3.20(-1.43%)
Apr 02, 2002 227.20 227.40 220.40 223.60 1,510 -8.40(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.