Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.595 -0.005 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.030 4.160 4.030 4.050 104,000 -0.07(-1.70%)
Apr 29, 2021 4.260 4.260 4.050 4.120 314,353 -0.09(-2.14%)
Apr 28, 2021 4.060 4.250 3.980 4.210 268,191 +0.15(+3.69%)
Apr 27, 2021 4.180 4.200 4.050 4.060 282,711 -0.12(-2.87%)
Apr 26, 2021 3.930 4.230 3.930 4.180 517,791 +0.15(+3.72%)
Apr 23, 2021 4.060 4.060 3.905 4.030 220,600 +0.01(+0.25%)
Apr 22, 2021 3.820 4.030 3.770 4.020 259,037 +0.21(+5.51%)
Apr 21, 2021 3.670 3.870 3.620 3.810 301,162 +0.15(+4.10%)
Apr 20, 2021 3.760 3.760 3.590 3.660 216,413 -0.10(-2.66%)
Apr 19, 2021 3.780 3.870 3.690 3.760 309,021 -0.01(-0.27%)
Apr 16, 2021 3.700 3.854 3.550 3.770 527,700 +0.07(+1.89%)
Apr 15, 2021 3.940 3.970 3.700 3.700 446,224 -0.28(-7.04%)
Apr 14, 2021 3.790 4.140 3.750 3.980 691,247 +0.24(+6.42%)
Apr 13, 2021 4.000 4.000 3.700 3.740 624,865 -0.27(-6.73%)
Apr 12, 2021 4.460 4.460 4.010 4.010 842,736 -0.49(-10.89%)
Apr 09, 2021 4.250 4.640 4.130 4.500 1,838,500 +0.18(+4.17%)
Apr 08, 2021 4.250 4.470 4.100 4.320 1,072,045 +0.16(+3.85%)
Apr 07, 2021 4.430 4.490 4.160 4.160 341,654 -0.35(-7.76%)
Apr 06, 2021 4.440 4.580 4.410 4.510 381,554 +0.09(+2.04%)
Apr 05, 2021 4.640 4.680 4.350 4.420 289,101 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.