Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.445 -0.025 (-1.70%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.330 2.395 2.310 2.350 534,078 +0.02(+0.86%)
Mar 27, 2024 2.260 2.340 2.200 2.330 613,258 +0.09(+4.02%)
Mar 26, 2024 2.290 2.290 2.115 2.240 804,996 +0.04(+1.82%)
Mar 25, 2024 2.160 2.345 2.160 2.200 645,344 +0.01(+0.46%)
Mar 22, 2024 2.060 2.240 2.020 2.190 944,774 +0.15(+7.35%)
Mar 21, 2024 2.140 2.220 2.030 2.040 1,743,729 -0.10(-4.67%)
Mar 20, 2024 2.220 2.250 2.060 2.140 1,660,499 +0.11(+5.42%)
Mar 19, 2024 1.970 2.060 1.930 2.030 1,116,710 +0.08(+4.10%)
Mar 18, 2024 2.010 2.060 1.880 1.950 1,173,011 -0.05(-2.50%)
Mar 15, 2024 2.080 2.120 2.000 2.000 6,485,265 -0.05(-2.44%)
Mar 14, 2024 2.250 2.295 2.050 2.050 1,683,000 -0.20(-8.89%)
Mar 13, 2024 2.360 2.420 2.240 2.250 809,144 -0.11(-4.66%)
Mar 12, 2024 2.460 2.480 2.340 2.360 833,230 -0.10(-4.07%)
Mar 11, 2024 2.430 2.510 2.425 2.460 2,734,385 +0.03(+1.23%)
Mar 08, 2024 2.410 2.515 2.410 2.430 4,307,523 +0.04(+1.67%)
Mar 07, 2024 2.420 2.450 2.360 2.390 497,023 -0.01(-0.42%)
Mar 06, 2024 2.320 2.420 2.320 2.400 589,683 +0.08(+3.45%)
Mar 05, 2024 2.370 2.400 2.250 2.320 846,099 -0.06(-2.52%)
Mar 04, 2024 2.450 2.540 2.261 2.380 1,322,131 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.