Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.220 1.215 1.215 1.220 156,202 +0.02(+1.67%)
Mar 27, 2024 1.180 1.220 1.175 1.200 91,233 +0.02(+1.69%)
Mar 26, 2024 1.200 1.250 1.180 1.180 145,180 -0.07(-5.60%)
Mar 25, 2024 1.160 1.265 1.150 1.250 302,154 +0.10(+8.70%)
Mar 22, 2024 1.200 1.205 1.150 1.150 360,947 -0.05(-4.17%)
Mar 21, 2024 1.230 1.250 1.200 1.200 197,662 -0.02(-1.64%)
Mar 20, 2024 1.230 1.240 1.210 1.220 189,383 +0.00(+0.00%)
Mar 19, 2024 1.260 1.260 1.200 1.220 235,467 -0.04(-3.17%)
Mar 18, 2024 1.300 1.330 1.260 1.260 237,777 -0.04(-3.08%)
Mar 15, 2024 1.310 1.350 1.250 1.300 177,051 +0.01(+0.78%)
Mar 14, 2024 1.390 1.390 1.260 1.290 307,727 -0.09(-6.52%)
Mar 13, 2024 1.490 1.490 1.360 1.380 353,991 -0.13(-8.61%)
Mar 12, 2024 1.500 1.570 1.480 1.510 334,747 +0.04(+2.72%)
Mar 11, 2024 1.400 1.490 1.400 1.470 404,188 +0.07(+5.00%)
Mar 08, 2024 1.340 1.410 1.340 1.400 216,186 +0.06(+4.48%)
Mar 07, 2024 1.370 1.400 1.310 1.340 280,671 -0.03(-2.19%)
Mar 06, 2024 1.290 1.400 1.267 1.370 472,847 +0.12(+9.60%)
Mar 05, 2024 1.280 1.320 1.200 1.250 444,580 -0.06(-4.58%)
Mar 04, 2024 1.170 1.330 1.150 1.310 895,148 +0.15(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.