Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.510 3.590 3.495 3.590 65,545 +0.11(+3.16%)
Mar 30, 2023 3.480 3.550 3.410 3.480 84,664 +0.01(+0.29%)
Mar 29, 2023 3.330 3.550 3.300 3.470 128,670 +0.17(+5.15%)
Mar 28, 2023 3.180 3.320 3.180 3.300 74,580 +0.09(+2.80%)
Mar 27, 2023 3.210 3.280 3.205 3.210 53,428 +0.02(+0.63%)
Mar 24, 2023 3.200 3.220 3.032 3.190 79,986 -0.03(-0.93%)
Mar 23, 2023 3.230 3.270 3.020 3.220 173,726 +0.02(+0.63%)
Mar 22, 2023 3.180 3.350 3.180 3.200 156,327 -0.04(-1.23%)
Mar 21, 2023 3.120 3.280 3.120 3.240 111,175 +0.19(+6.23%)
Mar 20, 2023 3.130 3.140 3.000 3.050 168,251 -0.04(-1.29%)
Mar 17, 2023 3.160 3.170 2.910 3.090 291,082 -0.08(-2.52%)
Mar 16, 2023 3.230 3.310 3.160 3.170 133,371 -0.10(-3.06%)
Mar 15, 2023 3.370 3.495 3.210 3.270 227,948 -0.21(-6.03%)
Mar 14, 2023 3.630 3.730 3.430 3.480 277,863 -0.13(-3.60%)
Mar 13, 2023 3.910 3.910 3.560 3.610 243,539 -0.39(-9.75%)
Mar 10, 2023 4.160 4.210 3.860 4.000 270,748 -0.21(-4.99%)
Mar 09, 2023 4.280 4.299 4.170 4.210 113,067 -0.06(-1.41%)
Mar 08, 2023 4.270 4.330 4.215 4.270 65,942 +0.01(+0.23%)
Mar 07, 2023 4.250 4.280 4.140 4.260 115,009 +0.00(+0.00%)
Mar 06, 2023 4.420 4.435 4.240 4.260 87,718 -0.20(-4.48%)
Mar 03, 2023 4.370 4.490 4.310 4.460 99,628 +0.11(+2.53%)
Mar 02, 2023 4.260 4.390 4.240 4.350 101,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.