Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.470 -0.006 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4060 0.4175 0.4050 0.4100 1,633,580 +0.00(+0.99%)
Mar 30, 2023 0.4008 0.4115 0.4000 0.4060 992,255 +0.00(+0.47%)
Mar 29, 2023 0.3951 0.4100 0.3951 0.4041 911,086 +0.01(+1.28%)
Mar 28, 2023 0.4040 0.4040 0.3930 0.3990 600,439 -0.01(-1.41%)
Mar 27, 2023 0.4100 0.4100 0.3935 0.4047 656,944 +0.01(+2.27%)
Mar 24, 2023 0.4100 0.4100 0.3935 0.3957 815,466 -0.00(-1.08%)
Mar 23, 2023 0.4000 0.4100 0.3931 0.4000 913,034 -0.00(-0.25%)
Mar 22, 2023 0.3970 0.4040 0.3902 0.4010 936,262 +0.00(+0.25%)
Mar 21, 2023 0.4001 0.4099 0.3900 0.4000 1,528,233 -0.00(-0.02%)
Mar 20, 2023 0.3999 0.4100 0.3950 0.4001 1,570,099 +0.00(+0.05%)
Mar 17, 2023 0.4100 0.4100 0.3911 0.3999 1,889,962 -0.01(-1.26%)
Mar 16, 2023 0.4175 0.4175 0.3901 0.4050 5,127,838 -0.00(-1.22%)
Mar 15, 2023 0.4051 0.4200 0.4001 0.4100 3,749,173 -0.02(-3.55%)
Mar 14, 2023 0.4500 0.4500 0.4200 0.4251 2,114,348 -0.02(-5.53%)
Mar 13, 2023 0.4200 0.4600 0.4090 0.4500 2,366,270 +0.03(+6.64%)
Mar 10, 2023 0.4449 0.4449 0.4200 0.4220 1,988,815 -0.02(-4.80%)
Mar 09, 2023 0.4410 0.4500 0.4400 0.4433 656,119 +0.00(+0.68%)
Mar 08, 2023 0.4500 0.4598 0.4400 0.4403 870,106 -0.01(-2.16%)
Mar 07, 2023 0.4501 0.4551 0.4486 0.4500 390,807 -0.00(-0.29%)
Mar 06, 2023 0.4506 0.4600 0.4493 0.4513 804,973 +0.00(+0.02%)
Mar 03, 2023 0.4501 0.4598 0.4493 0.4512 948,153 -0.00(-0.31%)
Mar 02, 2023 0.4600 0.4699 0.4486 0.4526 689,775 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.