Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.420 -0.110 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.054 7.276 6.985 7.132 32,695 +0.09(+1.25%)
Mar 30, 2022 6.956 7.220 6.948 7.044 60,722 -0.06(-0.83%)
Mar 29, 2022 6.760 7.289 6.760 7.103 24,703 +0.23(+3.28%)
Mar 28, 2022 7.014 7.014 6.809 6.877 440,715 -0.15(-2.09%)
Mar 25, 2022 7.103 7.171 6.917 7.024 18,926 -0.11(-1.51%)
Mar 24, 2022 6.917 7.299 6.917 7.132 16,382 +0.19(+2.68%)
Mar 23, 2022 7.299 7.406 6.917 6.946 17,944 -0.41(-5.59%)
Mar 22, 2022 7.397 7.563 7.259 7.357 17,458 +0.12(+1.62%)
Mar 21, 2022 7.230 7.622 7.047 7.240 38,170 -0.29(-3.90%)
Mar 18, 2022 6.858 7.592 6.858 7.534 38,529 +0.49(+6.95%)
Mar 17, 2022 6.858 7.073 6.858 7.044 28,610 +0.17(+2.42%)
Mar 16, 2022 6.485 7.054 6.290 6.877 62,848 +0.59(+9.35%)
Mar 15, 2022 6.534 6.789 6.094 6.290 29,611 -0.23(-3.46%)
Mar 14, 2022 6.505 6.662 6.211 6.515 71,275 +0.01(+0.15%)
Mar 11, 2022 6.564 6.632 6.476 6.505 46,072 -0.10(-1.48%)
Mar 10, 2022 6.642 6.809 6.476 6.603 24,426 -0.11(-1.61%)
Mar 09, 2022 6.691 7.044 6.466 6.711 48,782 +0.09(+1.33%)
Mar 08, 2022 6.858 6.907 6.525 6.623 28,583 -0.06(-0.88%)
Mar 07, 2022 6.525 6.799 6.525 6.681 43,175 +0.16(+2.40%)
Mar 04, 2022 6.897 6.897 6.348 6.525 24,140 -0.51(-7.24%)
Mar 03, 2022 6.672 7.054 6.603 7.034 81,614 +0.37(+5.59%)
Mar 02, 2022 6.691 6.838 6.603 6.662 8,907 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.