Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4250	0.4300	0.4100	0.4150	177,977	-0.01(-2.35%)
Mar 30, 2021	0.4250	0.4350	0.4200	0.4250	128,893	+0.00(+0.00%)
Mar 29, 2021	0.4550	0.4550	0.4200	0.4250	307,014	-0.03(-5.56%)
Mar 26, 2021	0.4550	0.4550	0.4400	0.4500	50,892	+0.01(+2.27%)
Mar 25, 2021	0.4650	0.4650	0.4400	0.4400	123,885	-0.02(-4.35%)
Mar 24, 2021	0.4800	0.4800	0.4600	0.4600	126,101	-0.02(-4.17%)
Mar 23, 2021	0.4750	0.4850	0.4750	0.4800	162,252	+0.01(+2.13%)
Mar 22, 2021	0.4550	0.4750	0.4550	0.4700	303,665	+0.02(+5.62%)
Mar 19, 2021	0.4400	0.4450	0.4250	0.4450	204,887	+0.01(+1.14%)
Mar 18, 2021	0.4500	0.4550	0.4400	0.4400	288,387	+0.00(+0.00%)
Mar 17, 2021	0.4200	0.4500	0.4200	0.4400	359,739	+0.02(+3.53%)
Mar 16, 2021	0.4250	0.4250	0.4200	0.4250	148,828	+0.01(+1.19%)
Mar 15, 2021	0.4350	0.4350	0.4100	0.4200	494,063	-0.01(-2.33%)
Mar 12, 2021	0.4300	0.4400	0.4250	0.4300	192,049	+0.00(+0.00%)
Mar 11, 2021	0.4450	0.4450	0.4250	0.4300	350,163	-0.01(-1.15%)
Mar 10, 2021	0.4550	0.4550	0.4250	0.4350	290,706	-0.01(-1.14%)
Mar 09, 2021	0.4700	0.4700	0.4250	0.4400	574,753	-0.01(-2.22%)
Mar 08, 2021	0.4700	0.4700	0.4450	0.4500	267,146	+0.00(+0.00%)
Mar 05, 2021	0.4500	0.4500	0.4200	0.4500	558,995	+0.01(+2.27%)
Mar 04, 2021	0.4750	0.4900	0.4150	0.4400	943,521	-0.03(-7.37%)
Mar 03, 2021	0.5000	0.5000	0.4700	0.4750	532,074	-0.03(-5.00%)
Mar 02, 2021	0.5400	0.5400	0.4750	0.5000	726,612	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices