Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.48%)
Mar 25, 2021 0.1130 0.1130 0.1084 0.1084 33,809 -0.01(-7.90%)
Mar 24, 2021 0.1177 0.1177 0.1177 0.1177 6,000 +0.00(+4.16%)
Mar 23, 2021 0.1198 0.1198 0.1130 0.1130 204,800 -0.01(-9.53%)
Mar 22, 2021 0.1249 0.1249 0.1200 0.1249 25,000 +0.00(+3.31%)
Mar 19, 2021 0.1282 0.1282 0.1200 0.1209 157,600 -0.00(-3.28%)
Mar 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-4.80%)
Mar 16, 2021 0.1297 0.1317 0.1297 0.1313 15,015 +0.00(+2.10%)
Mar 15, 2021 0.1322 0.1322 0.1285 0.1286 16,900 +0.00(+0.86%)
Mar 12, 2021 0.1275 0.1287 0.1275 0.1275 18,700 -0.00(-3.56%)
Mar 11, 2021 0.1300 0.1322 0.1300 0.1322 10,150 +0.01(+5.76%)
Mar 10, 2021 0.1176 0.1274 0.1176 0.1250 55,295 +0.01(+4.17%)
Mar 09, 2021 0.1250 0.1250 0.1200 0.1200 5,534 -0.00(-2.28%)
Mar 05, 2021 0.1228 0.1228 0.1228 0 +0.00(+2.33%)
Mar 04, 2021 0.1241 0.1250 0.1200 0.1200 48,233 -0.01(-4.00%)
Mar 03, 2021 0.1240 0.1270 0.1240 0.1250 17,550 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.