Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.130 7.170 6.960 7.090 213,500 -0.02(-0.28%)
Mar 28, 2019 7.200 7.310 7.010 7.110 136,551 -0.08(-1.11%)
Mar 27, 2019 7.140 7.245 6.910 7.190 183,797 +0.02(+0.28%)
Mar 26, 2019 7.300 7.340 7.070 7.170 110,094 -0.06(-0.83%)
Mar 25, 2019 7.270 7.350 7.080 7.230 155,866 -0.07(-0.96%)
Mar 22, 2019 7.490 7.690 7.260 7.300 404,700 -0.20(-2.67%)
Mar 21, 2019 7.420 7.600 7.420 7.500 346,884 +0.04(+0.54%)
Mar 20, 2019 7.400 7.510 7.290 7.460 230,329 +0.05(+0.67%)
Mar 19, 2019 7.280 7.700 7.280 7.410 276,343 +0.18(+2.49%)
Mar 18, 2019 7.050 7.270 7.001 7.230 490,150 +0.20(+2.84%)
Mar 15, 2019 6.990 7.200 6.880 7.030 637,900 +0.07(+1.01%)
Mar 14, 2019 7.100 7.160 6.910 6.960 425,806 -0.14(-1.97%)
Mar 13, 2019 7.160 7.300 7.090 7.100 584,734 -0.04(-0.56%)
Mar 12, 2019 7.130 7.160 6.980 7.140 354,588 +0.02(+0.28%)
Mar 11, 2019 7.080 7.210 6.970 7.120 255,558 +0.07(+0.99%)
Mar 08, 2019 6.980 7.130 6.940 7.050 253,000 +0.02(+0.28%)
Mar 07, 2019 7.070 7.180 6.950 7.030 225,442 -0.11(-1.54%)
Mar 06, 2019 7.360 7.365 7.010 7.140 360,575 -0.26(-3.51%)
Mar 05, 2019 7.570 7.690 7.300 7.400 278,619 -0.19(-2.50%)
Mar 04, 2019 7.780 7.820 7.480 7.590 333,724 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.