Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.070 2.070 1.980 1.980 170,800 -0.07(-3.41%)
Mar 28, 2019 2.100 2.110 2.030 2.050 81,578 -0.05(-2.38%)
Mar 27, 2019 2.110 2.140 2.100 2.100 50,905 -0.02(-0.94%)
Mar 26, 2019 2.200 2.200 2.110 2.120 76,467 -0.09(-4.07%)
Mar 25, 2019 2.180 2.210 2.140 2.210 211,305 +0.08(+3.52%)
Mar 22, 2019 2.250 2.250 2.120 2.135 110,800 -0.12(-5.12%)
Mar 21, 2019 2.300 2.300 2.130 2.250 399,658 +0.08(+3.69%)
Mar 20, 2019 2.190 2.215 2.130 2.170 246,257 +0.01(+0.46%)
Mar 19, 2019 2.250 2.250 2.160 2.160 154,866 -0.06(-2.70%)
Mar 18, 2019 2.210 2.220 2.170 2.220 45,710 +0.03(+1.37%)
Mar 15, 2019 2.190 2.220 2.130 2.190 300,600 +0.06(+2.82%)
Mar 14, 2019 2.220 2.240 2.100 2.130 78,302 -0.07(-3.18%)
Mar 13, 2019 2.210 2.210 2.190 2.200 107,959 +0.06(+2.80%)
Mar 12, 2019 2.170 2.170 2.110 2.140 167,249 +0.02(+0.94%)
Mar 11, 2019 2.170 2.200 2.110 2.120 219,623 -0.03(-1.40%)
Mar 08, 2019 2.170 2.170 2.110 2.150 47,200 -0.04(-1.83%)
Mar 07, 2019 2.250 2.255 2.159 2.190 137,525 +0.04(+1.86%)
Mar 06, 2019 2.290 2.290 2.150 2.150 103,451 -0.11(-4.87%)
Mar 05, 2019 2.270 2.310 2.200 2.260 71,454 +0.00(+0.00%)
Mar 04, 2019 2.330 2.390 2.250 2.260 65,598 -0.11(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.