Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.527 9.527 9.469 9.521 80,080 +0.06(+0.62%)
Mar 28, 2019 9.475 9.494 9.456 9.462 73,794 -0.01(-0.07%)
Mar 27, 2019 9.495 9.514 9.462 9.469 76,875 -0.03(-0.34%)
Mar 26, 2019 9.534 9.553 9.475 9.501 87,345 -0.02(-0.20%)
Mar 25, 2019 9.566 9.566 9.495 9.521 75,133 -0.03(-0.34%)
Mar 22, 2019 9.631 9.631 9.553 9.553 64,341 -0.07(-0.74%)
Mar 21, 2019 9.611 9.657 9.559 9.624 128,163 +0.01(+0.07%)
Mar 20, 2019 9.624 9.631 9.605 9.618 49,304 -0.01(-0.07%)
Mar 19, 2019 9.683 9.683 9.605 9.624 126,117 +0.03(+0.27%)
Mar 18, 2019 9.611 9.611 9.572 9.598 33,656 +0.01(+0.14%)
Mar 15, 2019 9.605 9.611 9.566 9.585 38,574 +0.02(+0.18%)
Mar 14, 2019 9.587 9.588 9.561 9.568 44,787 -0.03(-0.27%)
Mar 13, 2019 9.581 9.607 9.561 9.594 77,241 +0.05(+0.47%)
Mar 12, 2019 9.555 9.581 9.536 9.549 48,797 +0.00(+0.00%)
Mar 11, 2019 9.542 9.587 9.542 9.549 68,889 +0.03(+0.27%)
Mar 08, 2019 9.516 9.555 9.510 9.523 121,223 +0.00(+0.00%)
Mar 07, 2019 9.510 9.529 9.491 9.523 69,971 +0.00(+0.00%)
Mar 06, 2019 9.542 9.574 9.491 9.523 97,882 -0.01(-0.13%)
Mar 05, 2019 9.523 9.536 9.493 9.536 43,752 +0.01(+0.14%)
Mar 04, 2019 9.536 9.549 9.478 9.523 58,765 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.