Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2731	0.2731	0.2731	0	+0.02(+6.26%)
Mar 28, 2018	0.2570	0.2570	0.2570	0.2570	2,001	-0.01(-4.25%)
Mar 27, 2018	0.2684	0.2684	0.2684	0.2684	1,725	-0.01(-5.16%)
Mar 26, 2018	0.2776	0.2850	0.2737	0.2830	12,012	-0.01(-2.31%)
Mar 23, 2018	0.2785	0.2897	0.2785	0.2897	7,350	+0.02(+7.38%)
Mar 22, 2018	0.2773	0.2773	0.2698	0.2698	2,501	-0.00(-1.24%)
Mar 21, 2018	0.2680	0.2732	0.2680	0.2732	3,500	+0.01(+5.08%)
Mar 20, 2018	0.2600	0.2710	0.2600	0.2600	8,000	+0.02(+7.84%)
Mar 16, 2018		0.2411	0.2411	0.2411	0	-0.01(-3.56%)
Mar 14, 2018		0.2500	0.2500	0.2500	51	-0.01(-2.72%)
Mar 13, 2018	0.2570	0.2570	0.2500	0.2570	8,402	+0.01(+4.90%)
Mar 12, 2018	0.2817	0.2856	0.2450	0.2450	48,044	-0.04(-13.06%)
Mar 09, 2018	0.3025	0.3088	0.2790	0.2818	21,918	-0.03(-9.68%)
Mar 05, 2018		0.3120	0.3120	0.3120	0	-0.00(-0.95%)
Mar 02, 2018	0.3124	0.3150	0.3111	0.3150	28,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices